Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.20% | 94.71 CHF | 95.85 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 143'271 CHF | 145'001 CHF | 100.00% | 100.00% |
12.07.2024 | 1.20% | 96.99 CHF | 98.16 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 144'162 CHF | 145'903 CHF | 100.00% | 100.00% |
11.07.2024 | 1.20% | 95.43 CHF | 96.58 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 141'154 CHF | 142'858 CHF | 100.00% | 100.00% |
10.07.2024 | 1.20% | 92.67 CHF | 93.79 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 138'752 CHF | 140'427 CHF | 100.00% | 100.00% |
09.07.2024 | 1.20% | 91.87 CHF | 92.98 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 139'079 CHF | 140'758 CHF | 100.00% | 100.00% |
08.07.2024 | 1.20% | 92.86 CHF | 93.99 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 139'260 CHF | 140'941 CHF | 100.00% | 100.00% |
05.07.2024 | 1.20% | 92.50 CHF | 93.62 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 139'293 CHF | 140'975 CHF | 100.00% | 100.00% |
04.07.2024 | 1.20% | 92.75 CHF | 93.87 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 139'041 CHF | 140'719 CHF | 100.00% | 100.00% |
03.07.2024 | 1.20% | 92.07 CHF | 93.19 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 137'159 CHF | 138'815 CHF | 100.00% | 100.00% |
02.07.2024 | 1.20% | 90.88 CHF | 91.98 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 136'327 CHF | 137'972 CHF | 100.00% | 100.00% |