Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.50% | 130.76 USD | 132.73 USD | 1'150 | 1'500 | 1'150 | 1'500 | 149'958 USD | 198'553 USD | 100.00% | 100.00% |
12.07.2024 | 1.50% | 129.91 USD | 131.88 USD | 1'150 | 1'500 | 1'150 | 1'500 | 148'881 USD | 197'127 USD | 100.00% | 100.00% |
11.07.2024 | 1.50% | 130.06 USD | 132.03 USD | 1'150 | 1'500 | 1'150 | 1'500 | 149'146 USD | 197'478 USD | 100.00% | 100.00% |
10.07.2024 | 1.50% | 128.82 USD | 130.77 USD | 1'150 | 1'500 | 1'150 | 1'500 | 148'131 USD | 196'134 USD | 100.00% | 100.00% |
09.07.2024 | 1.50% | 128.53 USD | 130.48 USD | 1'150 | 1'500 | 1'150 | 1'500 | 148'096 USD | 196'088 USD | 100.00% | 100.00% |
08.07.2024 | 1.50% | 128.80 USD | 130.75 USD | 1'150 | 1'500 | 1'150 | 1'500 | 148'007 USD | 195'970 USD | 100.00% | 100.00% |
05.07.2024 | 1.50% | 128.48 USD | 130.42 USD | 1'150 | 1'500 | 1'150 | 1'500 | 147'506 USD | 195'306 USD | 100.00% | 100.00% |
04.07.2024 | 1.50% | 128.11 USD | 130.05 USD | 1'150 | 1'500 | 1'150 | 1'500 | 147'342 USD | 195'090 USD | 100.00% | 100.00% |
03.07.2024 | 1.50% | 128.14 USD | 130.08 USD | 1'150 | 1'500 | 1'150 | 1'500 | 146'945 USD | 194'564 USD | 100.00% | 100.00% |
02.07.2024 | 1.50% | 127.03 USD | 128.95 USD | 1'150 | 1'500 | 1'150 | 1'500 | 145'628 USD | 192'820 USD | 100.00% | 100.00% |