Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.50% | 115.36 EUR | 117.10 EUR | 1'200 | 1'200 | 1'200 | 1'200 | 138'435 EUR | 140'527 EUR | 100.00% | 100.00% |
12.07.2024 | 1.50% | 115.43 EUR | 117.17 EUR | 1'200 | 1'200 | 1'200 | 1'200 | 137'675 EUR | 139'756 EUR | 100.00% | 100.00% |
11.07.2024 | 1.50% | 115.11 EUR | 116.85 EUR | 1'200 | 1'200 | 1'200 | 1'200 | 137'359 EUR | 139'435 EUR | 99.99% | 99.99% |
10.07.2024 | 1.50% | 113.94 EUR | 115.66 EUR | 1'200 | 1'200 | 1'200 | 1'200 | 136'682 EUR | 138'748 EUR | 98.33% | 98.33% |
09.07.2024 | 1.50% | 113.37 EUR | 115.09 EUR | 1'200 | 1'200 | 1'200 | 1'200 | 136'810 EUR | 138'878 EUR | 99.99% | 99.99% |
08.07.2024 | 1.50% | 114.54 EUR | 116.27 EUR | 1'200 | 1'200 | 1'200 | 1'200 | 137'953 EUR | 140'037 EUR | 100.00% | 100.00% |
05.07.2024 | 1.50% | 114.85 EUR | 116.58 EUR | 1'200 | 1'200 | 1'200 | 1'200 | 138'040 EUR | 140'126 EUR | 100.00% | 100.00% |
04.07.2024 | 1.50% | 114.41 EUR | 116.13 EUR | 1'200 | 1'200 | 1'200 | 1'200 | 136'794 EUR | 138'861 EUR | 99.49% | 99.49% |
03.07.2024 | 1.50% | 113.63 EUR | 115.35 EUR | 1'200 | 1'200 | 1'200 | 1'200 | 136'365 EUR | 138'426 EUR | 98.63% | 98.63% |
02.07.2024 | 1.50% | 112.78 EUR | 114.48 EUR | 1'200 | 1'200 | 1'200 | 1'200 | 134'903 EUR | 136'942 EUR | 99.99% | 99.99% |