Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.50% | 121.69 CHF | 123.53 CHF | 1'150 | 1'150 | 1'150 | 1'150 | 140'812 CHF | 142'940 CHF | 100.00% | 100.00% |
12.07.2024 | 1.50% | 122.68 CHF | 124.54 CHF | 1'150 | 1'150 | 1'150 | 1'150 | 140'398 CHF | 142'520 CHF | 100.00% | 100.00% |
11.07.2024 | 1.50% | 122.07 CHF | 123.91 CHF | 1'150 | 1'150 | 1'150 | 1'150 | 140'133 CHF | 142'251 CHF | 100.00% | 100.00% |
10.07.2024 | 1.50% | 121.23 CHF | 123.07 CHF | 1'150 | 1'150 | 1'150 | 1'150 | 138'914 CHF | 141'014 CHF | 100.00% | 100.00% |
09.07.2024 | 1.50% | 120.64 CHF | 122.46 CHF | 1'150 | 1'150 | 1'150 | 1'150 | 139'311 CHF | 141'416 CHF | 100.00% | 100.00% |
08.07.2024 | 1.50% | 120.92 CHF | 122.75 CHF | 1'150 | 1'150 | 1'150 | 1'150 | 139'188 CHF | 141'291 CHF | 95.28% | 95.28% |
05.07.2024 | 1.50% | 120.90 CHF | 122.73 CHF | 1'150 | 1'150 | 1'150 | 1'150 | 139'577 CHF | 141'686 CHF | 100.00% | 100.00% |
04.07.2024 | 1.50% | 121.27 CHF | 123.10 CHF | 1'150 | 1'150 | 1'150 | 1'150 | 139'255 CHF | 141'359 CHF | 100.00% | 100.00% |
03.07.2024 | 1.50% | 120.59 CHF | 122.42 CHF | 1'150 | 1'150 | 1'150 | 1'150 | 138'444 CHF | 140'536 CHF | 100.00% | 100.00% |
02.07.2024 | 1.50% | 119.65 CHF | 121.45 CHF | 1'150 | 1'150 | 1'150 | 1'150 | 136'819 CHF | 138'887 CHF | 100.00% | 100.00% |