Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 158.26 CHF | 159.53 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 238'077 CHF | 239'990 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 159.10 CHF | 160.38 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 236'703 CHF | 238'605 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 157.97 CHF | 159.24 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 234'932 CHF | 236'819 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 155.57 CHF | 156.82 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 232'883 CHF | 234'754 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 154.76 CHF | 156.00 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 233'173 CHF | 235'046 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 155.46 CHF | 156.71 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 233'780 CHF | 235'657 CHF | 100.00% | 100.00% |
05.07.2024 | 0.80% | 155.57 CHF | 156.82 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 234'259 CHF | 236'141 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 156.05 CHF | 157.30 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 233'934 CHF | 235'813 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 155.95 CHF | 157.21 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 233'140 CHF | 235'013 CHF | 100.00% | 100.00% |
02.07.2024 | 0.80% | 154.28 CHF | 155.52 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 231'207 CHF | 233'065 CHF | 99.99% | 99.99% |