Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.80% | 100.93 % | 101.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'091 CHF | 255'116 CHF | 100.00% | 100.00% |
07.05.2025 | 0.80% | 101.56 % | 102.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'689 CHF | 255'729 CHF | 100.00% | 100.00% |
06.05.2025 | 0.80% | 101.61 % | 102.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'747 CHF | 255'788 CHF | 100.00% | 100.00% |
05.05.2025 | 0.80% | 101.38 % | 102.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'776 CHF | 255'815 CHF | 100.00% | 100.00% |
02.05.2025 | 0.80% | 101.50 % | 102.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'654 CHF | 255'687 CHF | 100.00% | 100.00% |
30.04.2025 | 0.80% | 101.31 % | 102.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'951 CHF | 254'976 CHF | 100.00% | 100.00% |
29.04.2025 | 0.80% | 101.00 % | 101.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'323 CHF | 254'348 CHF | 100.00% | 100.00% |
28.04.2025 | 0.80% | 100.69 % | 101.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'342 CHF | 253'368 CHF | 100.00% | 100.00% |
25.04.2025 | 0.80% | 100.45 % | 101.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'481 CHF | 253'506 CHF | 100.00% | 100.00% |
24.04.2025 | 0.80% | 100.78 % | 101.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'387 CHF | 253'412 CHF | 100.00% | 100.00% |