Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 1.00% | 52.45 CHF | 52.98 CHF | 1'500 | 1'222 | 1'500 | 1'292 | 77'606 CHF | 67'528 CHF | 100.00% | 100.00% |
24.07.2024 | 1.00% | 52.50 CHF | 53.03 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 78'599 CHF | 79'391 CHF | 100.00% | 100.00% |
23.07.2024 | 1.00% | 52.49 CHF | 53.02 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 78'648 CHF | 79'441 CHF | 100.00% | 100.00% |
22.07.2024 | 1.00% | 52.66 CHF | 53.19 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 79'008 CHF | 79'803 CHF | 100.00% | 100.00% |
19.07.2024 | 1.00% | 52.78 CHF | 53.31 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 79'372 CHF | 80'167 CHF | 100.00% | 100.00% |
18.07.2024 | 1.00% | 53.08 CHF | 53.61 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 79'407 CHF | 80'202 CHF | 100.00% | 100.00% |
17.07.2024 | 1.00% | 52.37 CHF | 52.90 CHF | 1'500 | 1'486 | 1'500 | 1'500 | 78'186 CHF | 78'948 CHF | 100.00% | 100.00% |
16.07.2024 | 1.00% | 52.07 CHF | 52.59 CHF | 1'449 | 1'497 | 1'449 | 1'498 | 75'221 CHF | 78'555 CHF | 100.00% | 100.00% |
15.07.2024 | 1.00% | 52.20 CHF | 52.72 CHF | 1'500 | 1'459 | 1'500 | 1'479 | 78'887 CHF | 78'570 CHF | 100.00% | 100.00% |
12.07.2024 | 1.00% | 52.74 CHF | 53.27 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 79'075 CHF | 79'870 CHF | 100.00% | 100.00% |