Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 1.00% | 247.29 USD | 249.78 USD | 1'500 | 1'474 | 1'500 | 1'482 | 365'077 USD | 364'233 USD | 100.00% | 100.00% |
24.07.2024 | 1.00% | 243.58 USD | 246.03 USD | 1'484 | 1'492 | 1'488 | 1'493 | 363'752 USD | 368'606 USD | 100.00% | 100.00% |
23.07.2024 | 1.00% | 244.48 USD | 246.94 USD | 1'448 | 1'500 | 1'493 | 1'500 | 362'369 USD | 367'644 USD | 100.00% | 100.00% |
22.07.2024 | 1.00% | 241.57 USD | 244.00 USD | 1'493 | 1'419 | 1'498 | 1'434 | 361'139 USD | 349'049 USD | 100.00% | 100.00% |
19.07.2024 | 1.00% | 241.50 USD | 243.93 USD | 1'426 | 1'500 | 1'454 | 1'500 | 352'576 USD | 367'327 USD | 100.00% | 100.00% |
18.07.2024 | 1.00% | 244.04 USD | 246.49 USD | 1'500 | 1'500 | 1'500 | 1'500 | 365'763 USD | 369'438 USD | 100.00% | 100.00% |
17.07.2024 | 1.00% | 243.99 USD | 246.44 USD | 1'500 | 1'500 | 1'500 | 1'500 | 365'741 USD | 369'419 USD | 100.00% | 100.00% |
16.07.2024 | 1.00% | 242.82 USD | 245.26 USD | 1'459 | 1'499 | 1'487 | 1'500 | 358'140 USD | 364'924 USD | 100.00% | 100.00% |
15.07.2024 | 1.00% | 240.69 USD | 243.11 USD | 1'475 | 1'500 | 1'487 | 1'500 | 357'013 USD | 363'684 USD | 100.00% | 100.00% |
12.07.2024 | 1.00% | 238.91 USD | 241.31 USD | 1'296 | 1'500 | 1'391 | 1'500 | 331'004 USD | 360'509 USD | 100.00% | 100.00% |