Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 1.00% | 97.75 USD | 98.73 USD | 999 | 993 | 999 | 993 | 97'197 USD | 97'575 USD | 100.00% | 100.00% |
24.07.2024 | 1.00% | 97.97 USD | 98.95 USD | 1'000 | 990 | 1'000 | 990 | 97'985 USD | 97'980 USD | 100.00% | 100.00% |
23.07.2024 | 1.00% | 99.26 USD | 100.26 USD | 1'000 | 989 | 1'000 | 989 | 99'561 USD | 99'455 USD | 100.00% | 100.00% |
22.07.2024 | 1.00% | 100.08 USD | 101.09 USD | 1'000 | 961 | 1'000 | 972 | 99'828 USD | 97'999 USD | 100.00% | 100.00% |
19.07.2024 | 1.00% | 99.19 USD | 100.19 USD | 1'000 | 993 | 1'000 | 993 | 100'251 USD | 100'549 USD | 100.00% | 100.00% |
18.07.2024 | 1.00% | 102.27 USD | 103.30 USD | 1'000 | 992 | 1'000 | 992 | 102'394 USD | 102'596 USD | 100.00% | 100.00% |
17.07.2024 | 1.00% | 101.90 USD | 102.92 USD | 1'000 | 993 | 1'000 | 993 | 101'087 USD | 101'388 USD | 100.00% | 100.00% |
16.07.2024 | 1.00% | 101.07 USD | 102.09 USD | 1'000 | 993 | 1'000 | 993 | 100'337 USD | 100'638 USD | 100.00% | 100.00% |
15.07.2024 | 1.00% | 100.13 USD | 101.14 USD | 987 | 993 | 999 | 993 | 99'601 USD | 99'983 USD | 100.00% | 100.00% |
12.07.2024 | 1.00% | 99.47 USD | 100.47 USD | 988 | 993 | 996 | 993 | 98'427 USD | 99'120 USD | 100.00% | 100.00% |