Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.08.2024 | 1.00% | 160.82 USD | 162.44 USD | 2'500 | 2'286 | 2'500 | 2'286 | 401'777 USD | 371'123 USD | 100.00% | 100.00% |
28.08.2024 | 1.00% | 161.19 USD | 162.81 USD | 2'480 | 2'272 | 2'484 | 2'279 | 402'606 USD | 373'016 USD | 100.00% | 100.00% |
27.08.2024 | 1.00% | 163.49 USD | 165.13 USD | 2'500 | 2'288 | 2'500 | 2'288 | 408'544 USD | 377'655 USD | 100.00% | 100.00% |
26.08.2024 | 1.00% | 161.91 USD | 163.54 USD | 2'500 | 2'247 | 2'500 | 2'247 | 404'721 USD | 367'445 USD | 100.00% | 100.00% |
23.08.2024 | 1.00% | 159.68 USD | 161.28 USD | 2'281 | 2'288 | 2'466 | 2'288 | 390'515 USD | 366'016 USD | 100.00% | 100.00% |
22.08.2024 | 1.00% | 158.70 USD | 160.29 USD | 2'500 | 2'288 | 2'500 | 2'288 | 399'001 USD | 368'836 USD | 100.00% | 100.00% |
21.08.2024 | 1.00% | 159.21 USD | 160.81 USD | 2'500 | 2'288 | 2'500 | 2'288 | 395'780 USD | 365'860 USD | 100.00% | 100.00% |
20.08.2024 | 1.00% | 156.86 USD | 158.44 USD | 2'340 | 2'280 | 2'488 | 2'282 | 389'907 USD | 361'228 USD | 100.00% | 100.00% |
19.08.2024 | 1.00% | 156.50 USD | 158.07 USD | 2'470 | 2'208 | 2'470 | 2'284 | 384'677 USD | 359'298 USD | 100.00% | 100.00% |
16.08.2024 | 1.00% | 154.74 USD | 156.30 USD | 2'494 | 2'278 | 2'494 | 2'280 | 386'983 USD | 357'372 USD | 100.00% | 100.00% |