Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 138.43 USD | 139.53 USD | 600 | 600 | 600 | 600 | 82'962 USD | 83'652 USD | 99.78% | 100.00% |
12.07.2024 | 0.79% | 138.26 USD | 139.36 USD | 600 | 600 | 600 | 600 | 82'499 USD | 83'154 USD | 100.00% | 100.00% |
11.07.2024 | 0.79% | 137.62 USD | 138.72 USD | 600 | 600 | 600 | 600 | 81'781 USD | 82'429 USD | 100.00% | 100.00% |
10.07.2024 | 0.79% | 135.04 USD | 136.11 USD | 600 | 600 | 600 | 600 | 80'972 USD | 81'614 USD | 98.60% | 98.60% |
09.07.2024 | 0.79% | 134.55 USD | 135.62 USD | 600 | 600 | 600 | 600 | 80'734 USD | 81'374 USD | 100.00% | 100.00% |
08.07.2024 | 0.79% | 134.87 USD | 135.94 USD | 600 | 600 | 600 | 600 | 80'874 USD | 81'516 USD | 100.00% | 100.00% |
05.07.2024 | 0.79% | 134.25 USD | 135.32 USD | 600 | 600 | 600 | 600 | 80'492 USD | 81'130 USD | 100.00% | 100.00% |
04.07.2024 | 0.79% | 134.22 USD | 135.28 USD | 600 | 480 | 600 | 585 | 80'529 USD | 79'128 USD | 100.00% | 100.00% |
03.07.2024 | 0.79% | 134.12 USD | 135.19 USD | 600 | 600 | 600 | 600 | 80'701 USD | 81'342 USD | 100.00% | 100.00% |
02.07.2024 | 0.79% | 134.51 USD | 135.57 USD | 600 | 600 | 600 | 600 | 80'530 USD | 81'169 USD | 100.00% | 100.00% |