Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.79% | 142.78 USD | 143.92 USD | 1'000 | 700 | 1'000 | 935 | 142'635 USD | 134'384 USD | 100.00% | 100.00% |
19.11.2024 | 0.79% | 142.10 USD | 143.23 USD | 1'000 | 1'000 | 988 | 924 | 140'272 USD | 132'276 USD | 100.00% | 100.00% |
18.11.2024 | 0.79% | 142.27 USD | 143.40 USD | 1'000 | 395 | 1'000 | 870 | 141'697 USD | 124'264 USD | 100.00% | 100.00% |
15.11.2024 | 0.79% | 141.66 USD | 142.79 USD | 1'000 | 1'000 | 1'000 | 1'000 | 143'587 USD | 144'725 USD | 100.00% | 100.00% |
14.11.2024 | 0.79% | 146.15 USD | 147.31 USD | 1'000 | 1'000 | 995 | 1'000 | 145'906 USD | 147'799 USD | 100.00% | 100.00% |
13.11.2024 | 0.79% | 147.55 USD | 148.72 USD | 1'000 | 1'000 | 1'000 | 1'754 | 146'452 USD | 258'670 USD | 99.43% | 99.43% |
12.11.2024 | 0.79% | 146.28 USD | 147.44 USD | 1'000 | 2'000 | 1'000 | 1'978 | 147'011 USD | 293'144 USD | 100.00% | 100.00% |
11.11.2024 | 1.04% | 148.05 USD | 149.23 USD | 1'000 | 2'000 | 1'000 | 2'000 | 146'080 USD | 295'202 USD | 96.63% | 96.63% |
08.11.2024 | 0.79% | 145.78 USD | 146.94 USD | 1'000 | 1'650 | 1'000 | 1'996 | 144'269 USD | 290'269 USD | 100.00% | 100.00% |
07.11.2024 | 0.79% | 143.33 USD | 144.47 USD | 1'000 | 2'000 | 996 | 2'000 | 142'019 USD | 287'457 USD | 100.00% | 100.00% |