Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.00% | 456.22 USD | 460.79 USD | 220 | 218 | 220 | 218 | 100'269 USD | 100'295 USD | 99.32% | 99.32% |
12.07.2024 | 1.00% | 458.89 USD | 463.49 USD | 218 | 216 | 222 | 220 | 100'250 USD | 100'230 USD | 99.99% | 99.99% |
11.07.2024 | 1.00% | 456.44 USD | 461.01 USD | 220 | 217 | 214 | 212 | 100'309 USD | 100'299 USD | 99.96% | 99.96% |
10.07.2024 | 1.00% | 465.21 USD | 469.87 USD | 215 | 213 | 217 | 214 | 100'240 USD | 100'266 USD | 100.00% | 100.00% |
09.07.2024 | 1.00% | 458.84 USD | 463.44 USD | 218 | 216 | 220 | 218 | 100'202 USD | 100'242 USD | 99.97% | 99.97% |
08.07.2024 | 1.00% | 448.99 USD | 453.49 USD | 223 | 221 | 225 | 223 | 100'221 USD | 100'199 USD | 99.99% | 99.99% |
05.07.2024 | 1.00% | 445.46 USD | 449.92 USD | 225 | 223 | 225 | 223 | 100'237 USD | 100'228 USD | 99.48% | 99.48% |
04.07.2024 | 1.00% | 443.78 USD | 448.23 USD | 226 | 224 | 226 | 224 | 100'183 USD | 100'235 USD | 99.99% | 99.99% |
03.07.2024 | 1.00% | 438.78 USD | 443.18 USD | 228 | 226 | 233 | 230 | 100'202 USD | 100'203 USD | 99.89% | 99.97% |
02.07.2024 | 1.00% | 428.20 USD | 432.49 USD | 234 | 232 | 233 | 231 | 100'158 USD | 100'216 USD | 100.00% | 100.00% |