Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.99% | 24.71 USD | 24.96 USD | 5'000 | 5'000 | 5'000 | 5'000 | 125'244 USD | 126'494 USD | 100.00% | 100.00% |
12.07.2024 | 1.01% | 25.02 USD | 25.27 USD | 5'000 | 5'000 | 5'000 | 5'000 | 126'759 USD | 128'040 USD | 100.00% | 100.00% |
11.07.2024 | 1.00% | 24.73 USD | 24.98 USD | 5'000 | 5'000 | 5'000 | 5'000 | 123'402 USD | 124'645 USD | 99.51% | 99.51% |
10.07.2024 | 1.00% | 24.95 USD | 25.20 USD | 5'000 | 5'000 | 5'000 | 5'000 | 124'970 USD | 126'220 USD | 100.00% | 100.00% |
09.07.2024 | 0.99% | 25.29 USD | 25.55 USD | 5'000 | 5'000 | 5'000 | 5'000 | 126'796 USD | 128'059 USD | 100.00% | 100.00% |
08.07.2024 | 1.00% | 25.45 USD | 25.71 USD | 5'000 | 5'000 | 5'000 | 5'000 | 127'122 USD | 128'404 USD | 99.78% | 99.78% |
05.07.2024 | 1.01% | 25.58 USD | 25.84 USD | 5'000 | 5'000 | 5'000 | 5'000 | 128'076 USD | 129'373 USD | 100.00% | 100.00% |
04.07.2024 | 1.01% | 25.69 USD | 25.95 USD | 5'000 | 5'000 | 5'000 | 5'000 | 128'522 USD | 129'821 USD | 100.00% | 100.00% |
03.07.2024 | 0.99% | 25.89 USD | 26.15 USD | 5'000 | 5'000 | 5'000 | 5'000 | 131'377 USD | 132'690 USD | 99.70% | 99.70% |
02.07.2024 | 0.99% | 26.66 USD | 26.93 USD | 5'000 | 5'000 | 5'000 | 5'000 | 135'656 USD | 137'009 USD | 100.00% | 100.00% |