Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.80% | 99.09 % | 99.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'750 CHF | 249'750 CHF | 100.00% | 100.00% |
10.04.2025 | 0.80% | 99.03 % | 99.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'617 CHF | 249'617 CHF | 99.35% | 99.35% |
09.04.2025 | 0.80% | 98.95 % | 99.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'567 CHF | 249'567 CHF | 100.00% | 100.00% |
08.04.2025 | 0.80% | 99.05 % | 99.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'634 CHF | 249'634 CHF | 99.24% | 99.24% |
07.04.2025 | 0.81% | 99.17 % | 99.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'378 CHF | 249'378 CHF | 100.00% | 100.00% |
04.04.2025 | 0.80% | 99.05 % | 99.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'618 CHF | 249'618 CHF | 100.00% | 100.00% |
03.04.2025 | 0.80% | 99.13 % | 99.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'798 CHF | 249'798 CHF | 96.44% | 96.44% |
02.04.2025 | 0.80% | 99.06 % | 99.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'793 CHF | 249'793 CHF | 100.00% | 100.00% |
01.04.2025 | 0.80% | 99.16 % | 99.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'878 CHF | 249'878 CHF | 100.00% | 100.00% |
31.03.2025 | 0.80% | 99.10 % | 99.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'808 CHF | 249'808 CHF | 100.00% | 100.00% |