Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.00% | 120.88 EUR | 122.09 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 121'428 EUR | 122'648 EUR | 100.00% | 100.00% |
12.07.2024 | 1.00% | 121.94 EUR | 123.16 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 121'446 EUR | 122'667 EUR | 100.00% | 100.00% |
11.07.2024 | 1.00% | 121.07 EUR | 122.29 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 120'684 EUR | 121'896 EUR | 99.26% | 99.26% |
10.07.2024 | 1.00% | 120.13 EUR | 121.33 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 120'005 EUR | 121'211 EUR | 100.00% | 100.00% |
09.07.2024 | 1.00% | 119.79 EUR | 120.99 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 120'267 EUR | 121'476 EUR | 100.00% | 100.00% |
08.07.2024 | 1.00% | 120.51 EUR | 121.73 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 120'513 EUR | 121'724 EUR | 99.76% | 99.76% |
05.07.2024 | 1.00% | 120.07 EUR | 121.28 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 120'423 EUR | 121'633 EUR | 100.00% | 100.00% |
04.07.2024 | 1.00% | 120.30 EUR | 121.51 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 120'050 EUR | 121'257 EUR | 100.00% | 100.00% |
03.07.2024 | 1.00% | 119.16 EUR | 120.36 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 118'984 EUR | 120'180 EUR | 99.68% | 99.68% |
02.07.2024 | 1.00% | 118.62 EUR | 119.81 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 118'397 EUR | 119'587 EUR | 100.00% | 100.00% |