Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.00% | 119.89 EUR | 121.10 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 120'356 EUR | 121'565 EUR | 100.00% | 100.00% |
19.11.2024 | 1.00% | 119.52 EUR | 120.72 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 119'362 EUR | 120'561 EUR | 100.00% | 100.00% |
18.11.2024 | 1.00% | 120.77 EUR | 121.98 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 120'776 EUR | 121'990 EUR | 100.00% | 100.00% |
15.11.2024 | 1.00% | 121.18 EUR | 122.40 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 121'444 EUR | 122'664 EUR | 100.00% | 100.00% |
14.11.2024 | 1.00% | 122.13 EUR | 123.36 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 121'867 EUR | 123'092 EUR | 100.00% | 100.00% |
13.11.2024 | 1.00% | 120.99 EUR | 122.21 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 120'973 EUR | 122'189 EUR | 100.00% | 100.00% |
12.11.2024 | 1.00% | 120.39 EUR | 121.60 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 121'275 EUR | 122'493 EUR | 100.00% | 100.00% |
11.11.2024 | 1.00% | 122.38 EUR | 123.61 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 122'373 EUR | 123'602 EUR | 100.00% | 100.00% |
08.11.2024 | 1.00% | 121.28 EUR | 122.49 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 121'345 EUR | 122'565 EUR | 99.62% | 99.62% |
07.11.2024 | 1.00% | 121.83 EUR | 123.06 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 121'608 EUR | 122'829 EUR | 100.00% | 100.00% |