Qualitätsmerkmale Market Making

ISIN: CH0449358651
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13.08.2024 0.27% 19.00 CHF 19.05 CHF 20'000 20'000 19'813 19'813 371'307 CHF 372'299 CHF 99.97% 99.97%
12.08.2024 0.27% 18.70 CHF 18.75 CHF 20'000 20'000 19'813 19'813 368'068 CHF 369'060 CHF 100.00% 100.00%
09.08.2024 0.28% 18.30 CHF 18.35 CHF 20'000 20'000 19'799 19'799 362'147 CHF 363'139 CHF 93.17% 93.17%
08.08.2024 0.29% 17.95 CHF 18.00 CHF 20'000 20'000 19'807 19'807 343'848 CHF 344'840 CHF 97.49% 97.49%
07.08.2024 0.28% 18.20 CHF 18.25 CHF 20'000 20'000 19'811 19'811 356'378 CHF 357'370 CHF 99.10% 99.10%
06.08.2024 0.29% 17.55 CHF 17.60 CHF 20'000 20'000 19'806 19'806 344'772 CHF 345'763 CHF 96.70% 96.70%
02.08.2024 0.27% 18.00 CHF 18.05 CHF 20'000 20'000 19'806 19'806 367'249 CHF 368'240 CHF 96.71% 96.71%
30.07.2024 0.25% 19.50 CHF 19.55 CHF 20'000 20'000 19'812 19'812 394'659 CHF 395'651 CHF 99.95% 99.95%
29.07.2024 0.25% 19.80 CHF 19.85 CHF 20'000 20'000 19'812 19'812 395'901 CHF 396'893 CHF 99.74% 99.74%
25.07.2024 0.26% 19.80 CHF 19.85 CHF 20'000 20'000 19'812 19'812 388'947 CHF 389'939 CHF 99.40% 99.40%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.