Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.01% | 55.70 CHF | 56.25 CHF | 1'400 | 1'400 | 1'400 | 1'400 | 77'768 CHF | 78'556 CHF | 99.99% | 99.99% |
12.07.2024 | 1.08% | 53.65 CHF | 54.20 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 76'301 CHF | 77'126 CHF | 99.98% | 99.98% |
11.07.2024 | 1.05% | 49.35 CHF | 49.85 CHF | 1'700 | 1'700 | 1'700 | 1'700 | 80'386 CHF | 81'236 CHF | 99.79% | 99.79% |
10.07.2024 | 1.06% | 43.45 CHF | 43.95 CHF | 1'700 | 1'700 | 1'700 | 1'700 | 71'746 CHF | 72'513 CHF | 99.99% | 99.99% |
09.07.2024 | 1.08% | 43.30 CHF | 43.80 CHF | 1'600 | 1'600 | 1'598 | 1'598 | 73'896 CHF | 74'696 CHF | 99.72% | 99.72% |
08.07.2024 | 0.98% | 46.10 CHF | 46.55 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 82'188 CHF | 82'998 CHF | 99.99% | 99.99% |
05.07.2024 | 1.14% | 40.55 CHF | 41.00 CHF | 1'700 | 1'700 | 1'700 | 1'700 | 73'128 CHF | 73'963 CHF | 99.77% | 99.77% |
04.07.2024 | 1.07% | 42.55 CHF | 43.00 CHF | 1'900 | 1'900 | 1'900 | 1'900 | 79'647 CHF | 80'502 CHF | 100.00% | 100.00% |
03.07.2024 | 1.07% | 38.70 CHF | 39.10 CHF | 2'100 | 2'100 | 2'105 | 2'105 | 78'593 CHF | 79'435 CHF | 100.00% | 100.00% |
02.07.2024 | 1.36% | 34.80 CHF | 35.25 CHF | 1'900 | 1'900 | 1'900 | 1'900 | 62'535 CHF | 63'390 CHF | 99.98% | 99.98% |