Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.46% | 42.55 CHF | 42.75 CHF | 1'200 | 1'200 | 1'169 | 1'169 | 50'171 CHF | 50'405 CHF | 99.99% | 99.99% |
12.07.2024 | 0.44% | 46.15 CHF | 46.35 CHF | 1'200 | 1'200 | 1'169 | 1'169 | 53'497 CHF | 53'731 CHF | 100.00% | 100.00% |
11.07.2024 | 0.44% | 44.90 CHF | 45.10 CHF | 1'200 | 1'200 | 1'169 | 1'169 | 53'203 CHF | 53'437 CHF | 99.98% | 99.98% |
10.07.2024 | 0.45% | 45.55 CHF | 45.75 CHF | 1'200 | 1'200 | 1'199 | 1'199 | 53'314 CHF | 53'554 CHF | 100.00% | 100.00% |
09.07.2024 | 0.44% | 43.85 CHF | 44.05 CHF | 1'200 | 1'200 | 1'169 | 1'169 | 53'003 CHF | 53'237 CHF | 99.99% | 99.99% |
08.07.2024 | 0.44% | 45.50 CHF | 45.70 CHF | 1'200 | 1'200 | 1'169 | 1'169 | 53'611 CHF | 53'845 CHF | 100.00% | 100.00% |
05.07.2024 | 0.42% | 46.65 CHF | 46.85 CHF | 1'200 | 1'200 | 1'169 | 1'169 | 55'607 CHF | 55'841 CHF | 99.81% | 99.81% |
04.07.2024 | 0.43% | 46.20 CHF | 46.40 CHF | 1'200 | 1'200 | 1'169 | 1'169 | 53'797 CHF | 54'030 CHF | 99.49% | 99.49% |
03.07.2024 | 0.45% | 45.20 CHF | 45.40 CHF | 1'300 | 1'300 | 1'266 | 1'266 | 56'100 CHF | 56'354 CHF | 99.36% | 99.36% |
02.07.2024 | 0.39% | 40.60 CHF | 40.80 CHF | 1'400 | 1'400 | 1'364 | 1'364 | 52'979 CHF | 53'187 CHF | 99.98% | 99.98% |