Qualitätsmerkmale Market Making

ISIN: CH0450808818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24.04.2025 0.85% 5.94 CHF 5.99 CHF 14'500 14'500 14'415 14'415 84'944 CHF 85'668 CHF 99.98% 99.98%
23.04.2025 0.85% 5.78 CHF 5.83 CHF 14'800 14'800 14'748 14'748 86'369 CHF 87'107 CHF 99.72% 99.72%
22.04.2025 0.73% 5.75 CHF 5.79 CHF 15'600 15'600 15'748 15'748 86'415 CHF 87'045 CHF 99.41% 99.41%
17.04.2025 0.79% 5.27 CHF 5.31 CHF 16'000 16'000 16'136 16'136 81'843 CHF 82'489 CHF 99.82% 99.82%
16.04.2025 0.80% 5.05 CHF 5.09 CHF 17'100 17'100 17'127 17'127 84'917 CHF 85'602 CHF 99.70% 99.70%
15.04.2025 0.66% 4.89 CHF 4.92 CHF 20'100 20'100 20'394 20'394 92'758 CHF 93'370 CHF 99.84% 99.84%
14.04.2025 0.76% 4.06 CHF 4.09 CHF 23'500 23'500 23'597 23'597 92'816 CHF 93'524 CHF 98.92% 98.92%
11.04.2025 0.92% 3.34 CHF 3.37 CHF 21'300 21'300 21'331 21'331 69'014 CHF 69'654 CHF 98.61% 98.61%
10.04.2025 0.69% 4.05 CHF 4.08 CHF 25'400 25'400 25'083 25'083 108'269 CHF 109'021 CHF 99.02% 99.02%
09.04.2025 1.22% 3.09 CHF 3.13 CHF 20'000 20'000 19'913 19'913 62'301 CHF 63'060 CHF 96.73% 96.73%

Verwendung von Cookies

Ich bin einverstanden

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.