Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.24% | 16.76 CHF | 16.80 CHF | 8'200 | 8'200 | 8'165 | 8'165 | 133'186 CHF | 133'512 CHF | 100.00% | 100.00% |
11.07.2024 | 0.19% | 16.05 CHF | 16.08 CHF | 8'600 | 8'600 | 8'657 | 8'657 | 134'330 CHF | 134'589 CHF | 99.96% | 99.96% |
10.07.2024 | 0.21% | 15.13 CHF | 15.16 CHF | 9'200 | 9'200 | 9'399 | 9'399 | 133'451 CHF | 133'733 CHF | 100.00% | 100.00% |
09.07.2024 | 0.22% | 13.65 CHF | 13.68 CHF | 9'800 | 9'800 | 9'696 | 9'696 | 133'862 CHF | 134'153 CHF | 100.00% | 100.00% |
08.07.2024 | 0.22% | 13.50 CHF | 13.53 CHF | 9'500 | 9'500 | 9'458 | 9'458 | 130'201 CHF | 130'485 CHF | 99.98% | 99.98% |
05.07.2024 | 0.21% | 13.75 CHF | 13.78 CHF | 9'400 | 9'400 | 9'197 | 9'197 | 131'560 CHF | 131'836 CHF | 99.80% | 99.80% |
04.07.2024 | 0.21% | 14.24 CHF | 14.27 CHF | 9'100 | 9'100 | 9'099 | 9'099 | 128'593 CHF | 128'866 CHF | 99.50% | 99.50% |
03.07.2024 | 0.21% | 14.50 CHF | 14.53 CHF | 9'300 | 9'300 | 9'261 | 9'261 | 134'809 CHF | 135'086 CHF | 99.36% | 99.36% |
02.07.2024 | 0.22% | 13.90 CHF | 13.93 CHF | 9'100 | 9'100 | 9'058 | 9'058 | 124'170 CHF | 124'442 CHF | 99.94% | 99.94% |
01.07.2024 | 0.20% | 14.95 CHF | 14.98 CHF | 9'100 | 9'100 | 9'052 | 9'052 | 134'849 CHF | 135'120 CHF | 99.98% | 99.98% |