Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.53% | 121.60 CHF | 123.48 CHF | 800 | 788 | 792 | 780 | 97'267 CHF | 97'317 CHF | 99.30% | 99.30% |
12.07.2024 | 1.53% | 123.70 CHF | 125.61 CHF | 787 | 775 | 795 | 783 | 97'513 CHF | 97'556 CHF | 100.00% | 100.00% |
11.07.2024 | 1.53% | 121.25 CHF | 123.12 CHF | 805 | 793 | 821 | 809 | 97'482 CHF | 97'535 CHF | 99.95% | 99.95% |
10.07.2024 | 1.53% | 116.77 CHF | 118.57 CHF | 835 | 822 | 836 | 824 | 97'413 CHF | 97'484 CHF | 100.00% | 100.00% |
09.07.2024 | 1.53% | 115.91 CHF | 117.70 CHF | 841 | 828 | 832 | 820 | 97'455 CHF | 97'493 CHF | 99.99% | 99.99% |
08.07.2024 | 1.53% | 117.93 CHF | 119.75 CHF | 827 | 814 | 832 | 820 | 97'443 CHF | 97'498 CHF | 100.00% | 100.00% |
05.07.2024 | 1.53% | 117.10 CHF | 118.90 CHF | 832 | 820 | 830 | 818 | 97'464 CHF | 97'506 CHF | 99.50% | 99.50% |
04.07.2024 | 1.53% | 117.65 CHF | 119.46 CHF | 828 | 816 | 828 | 816 | 97'441 CHF | 97'477 CHF | 99.99% | 99.99% |
03.07.2024 | 1.53% | 116.58 CHF | 118.38 CHF | 836 | 824 | 947 | 832 | 109'604 CHF | 97'746 CHF | 99.09% | 99.90% |
02.07.2024 | 1.53% | 114.86 CHF | 116.62 CHF | 851 | 838 | 849 | 836 | 97'732 CHF | 97'778 CHF | 99.98% | 99.98% |