Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.02% | 132.33 USD | 133.69 USD | 737 | 729 | 729 | 722 | 97'513 USD | 97'543 USD | 99.32% | 99.32% |
12.07.2024 | 1.02% | 134.64 USD | 136.02 USD | 724 | 717 | 733 | 726 | 97'712 USD | 97'755 USD | 99.67% | 99.67% |
11.07.2024 | 1.02% | 132.02 USD | 133.37 USD | 741 | 733 | 759 | 751 | 97'699 USD | 97'733 USD | 99.85% | 99.85% |
10.07.2024 | 1.02% | 126.33 USD | 127.63 USD | 773 | 765 | 773 | 766 | 97'665 USD | 97'674 USD | 100.00% | 100.00% |
09.07.2024 | 1.02% | 125.60 USD | 126.89 USD | 777 | 770 | 769 | 762 | 97'670 USD | 97'696 USD | 99.97% | 99.97% |
08.07.2024 | 1.02% | 127.94 USD | 129.25 USD | 764 | 756 | 768 | 760 | 97'681 USD | 97'696 USD | 100.00% | 100.00% |
05.07.2024 | 1.02% | 126.88 USD | 128.18 USD | 770 | 762 | 768 | 760 | 97'776 USD | 97'697 USD | 97.52% | 97.52% |
04.07.2024 | 1.02% | 127.25 USD | 128.55 USD | 768 | 760 | 768 | 760 | 97'684 USD | 97'688 USD | 99.99% | 99.99% |
03.07.2024 | 1.02% | 125.96 USD | 127.25 USD | 775 | 768 | 785 | 777 | 97'614 USD | 97'639 USD | 99.98% | 99.98% |
02.07.2024 | 1.02% | 123.25 USD | 124.51 USD | 792 | 784 | 790 | 782 | 97'600 USD | 97'625 USD | 99.99% | 99.99% |