Qualitätsmerkmale Market Making

ISIN: CH0450811325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13.08.2024 0.08% 12.44 CHF 12.45 CHF 164'900 164'900 164'899 164'899 2'012'670 CHF 2'014'320 CHF 97.52% 97.52%
12.08.2024 0.08% 12.30 CHF 12.31 CHF 160'200 160'200 160'200 160'200 1'999'060 CHF 2'000'660 CHF 99.16% 99.16%
09.08.2024 0.08% 12.40 CHF 12.41 CHF 161'900 161'900 161'900 161'900 1'989'270 CHF 1'990'890 CHF 99.51% 99.51%
08.08.2024 0.09% 11.83 CHF 11.84 CHF 181'300 181'300 181'231 181'231 1'967'080 CHF 1'968'900 CHF 99.74% 99.74%
07.08.2024 0.08% 12.14 CHF 12.15 CHF 173'500 173'500 173'500 173'500 2'076'970 CHF 2'078'710 CHF 98.75% 98.75%
06.08.2024 0.09% 11.43 CHF 11.44 CHF 182'400 182'400 182'400 182'400 2'007'740 CHF 2'009'560 CHF 99.37% 99.37%
02.08.2024 0.07% 12.49 CHF 12.50 CHF 131'600 131'600 131'600 131'600 1'871'730 CHF 1'873'040 CHF 99.24% 99.24%
30.07.2024 0.06% 16.77 CHF 16.78 CHF 126'200 126'200 126'200 126'200 2'112'060 CHF 2'113'320 CHF 99.96% 99.96%
29.07.2024 0.06% 16.39 CHF 16.40 CHF 124'700 124'700 124'700 124'700 2'125'290 CHF 2'126'540 CHF 99.96% 99.96%
25.07.2024 0.07% 15.37 CHF 15.38 CHF 140'400 140'400 140'400 140'400 2'066'030 CHF 2'067'440 CHF 99.51% 99.51%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.