Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 7.99% | 0.06 CHF | 0.07 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 180'262 CHF | 195'262 CHF | 100.00% | 100.00% |
11.07.2024 | 8.60% | 0.06 CHF | 0.07 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 167'045 CHF | 182'045 CHF | 100.00% | 100.00% |
10.07.2024 | 8.00% | 0.06 CHF | 0.07 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 180'000 CHF | 195'000 CHF | 100.00% | 100.00% |
09.07.2024 | 8.02% | 0.06 CHF | 0.07 CHF | 3'000'000 | 3'000'000 | 2'996'660 | 2'996'660 | 179'800 CHF | 194'800 CHF | 100.00% | 100.00% |
08.07.2024 | 8.00% | 0.06 CHF | 0.07 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 180'000 CHF | 195'000 CHF | 100.00% | 100.00% |
05.07.2024 | 7.59% | 0.06 CHF | 0.07 CHF | 3'000'000 | 3'000'000 | 2'999'620 | 2'999'620 | 190'306 CHF | 205'306 CHF | 99.75% | 99.75% |
04.07.2024 | 7.41% | 0.07 CHF | 0.07 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 195'000 CHF | 210'000 CHF | 100.00% | 100.00% |
03.07.2024 | 7.41% | 0.07 CHF | 0.07 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 195'000 CHF | 210'000 CHF | 100.00% | 100.00% |
02.07.2024 | 6.93% | 0.07 CHF | 0.07 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 209'087 CHF | 224'087 CHF | 100.00% | 100.00% |
01.07.2024 | 6.90% | 0.07 CHF | 0.08 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 210'000 CHF | 225'000 CHF | 100.00% | 100.00% |