Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 13.33% | 0.04 CHF | 0.04 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 105'000 CHF | 120'000 CHF | 100.00% | 100.00% |
07.05.2025 | 13.28% | 0.04 CHF | 0.05 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 105'520 CHF | 120'520 CHF | 100.00% | 100.00% |
06.05.2025 | 12.34% | 0.04 CHF | 0.04 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 114'495 CHF | 129'495 CHF | 99.70% | 99.70% |
05.05.2025 | 13.33% | 0.04 CHF | 0.04 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 105'000 CHF | 120'000 CHF | 100.00% | 100.00% |
02.05.2025 | 13.18% | 0.04 CHF | 0.04 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 106'498 CHF | 121'498 CHF | 100.00% | 100.00% |
30.04.2025 | 11.61% | 0.04 CHF | 0.05 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 121'831 CHF | 136'831 CHF | 98.21% | 98.21% |
29.04.2025 | 11.76% | 0.04 CHF | 0.05 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 120'000 CHF | 135'000 CHF | 100.00% | 100.00% |
28.04.2025 | 11.79% | 0.04 CHF | 0.05 CHF | 3'000'000 | 3'000'000 | 2'997'070 | 2'997'070 | 119'883 CHF | 134'883 CHF | 99.46% | 99.46% |
25.04.2025 | 11.16% | 0.04 CHF | 0.05 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 127'339 CHF | 142'339 CHF | 100.00% | 100.00% |
24.04.2025 | 9.95% | 0.05 CHF | 0.05 CHF | 3'000'000 | 3'000'000 | 2'988'020 | 2'988'020 | 144'208 CHF | 159'208 CHF | 100.00% | 100.00% |