Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 11.40% | 0.05 CHF | 0.05 CHF | 3'000'000 | 3'000'000 | 2'999'980 | 2'999'980 | 124'388 CHF | 139'388 CHF | 99.27% | 99.27% |
12.08.2024 | 10.68% | 0.04 CHF | 0.05 CHF | 3'000'000 | 3'000'000 | 2'999'990 | 2'999'990 | 133'085 CHF | 148'085 CHF | 99.19% | 99.19% |
09.08.2024 | 11.08% | 0.05 CHF | 0.05 CHF | 3'000'000 | 3'000'000 | 2'999'990 | 2'999'990 | 128'236 CHF | 143'236 CHF | 99.65% | 99.65% |
08.08.2024 | 13.99% | 0.04 CHF | 0.05 CHF | 3'000'000 | 3'000'000 | 2'998'860 | 2'998'860 | 100'918 CHF | 115'918 CHF | 100.00% | 100.00% |
07.08.2024 | 11.65% | 0.04 CHF | 0.05 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 121'420 CHF | 136'420 CHF | 98.93% | 98.93% |
06.08.2024 | 13.19% | 0.04 CHF | 0.05 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 106'435 CHF | 121'435 CHF | 99.99% | 99.99% |
02.08.2024 | 7.77% | 0.05 CHF | 0.05 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 187'090 CHF | 202'090 CHF | 99.95% | 99.95% |
30.07.2024 | 5.66% | 0.09 CHF | 0.09 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 257'778 CHF | 272'778 CHF | 100.00% | 100.00% |
29.07.2024 | 5.46% | 0.09 CHF | 0.09 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 267'921 CHF | 282'921 CHF | 100.00% | 100.00% |
25.07.2024 | 7.13% | 0.08 CHF | 0.08 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 203'083 CHF | 218'083 CHF | 99.98% | 99.98% |