Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 16.48% | 0.03 CHF | 0.04 CHF | 3'000'000 | 3'000'000 | 2'987'990 | 2'987'990 | 84'345 CHF | 99'345 CHF | 99.90% | 99.90% |
23.04.2025 | 16.10% | 0.03 CHF | 0.04 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 86'142 CHF | 101'142 CHF | 99.13% | 99.13% |
22.04.2025 | 22.22% | 0.02 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 60'000 CHF | 75'000 CHF | 99.44% | 99.44% |
17.04.2025 | 22.22% | 0.02 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 60'000 CHF | 75'000 CHF | 99.86% | 99.86% |
16.04.2025 | 22.22% | 0.02 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 60'000 CHF | 75'000 CHF | 98.56% | 98.56% |
15.04.2025 | 22.22% | 0.02 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 60'000 CHF | 75'000 CHF | 99.51% | 99.51% |
14.04.2025 | 22.22% | 0.02 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 60'000 CHF | 75'000 CHF | 99.45% | 99.45% |
11.04.2025 | 28.65% | 0.02 CHF | 0.02 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 45'057 CHF | 60'111 CHF | 99.30% | 99.30% |
10.04.2025 | 25.20% | 0.02 CHF | 0.02 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 52'977 CHF | 67'977 CHF | 94.83% | 94.83% |
09.04.2025 | 55.68% | 0.01 CHF | 0.02 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 31'800 CHF | 56'428 CHF | 93.39% | 93.39% |