Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.00% | 257.14 % | 259.72 % | 100'000 | 100'000 | 100'000 | 100'000 | 258'799 USD | 261'400 USD | 100.00% | 100.00% |
19.11.2024 | 1.87% | 256.69 % | 259.27 % | 100'000 | 100'000 | 110'150 | 110'122 | 280'628 USD | 285'459 USD | 100.00% | 100.00% |
18.11.2024 | 0.39% | 255.71 % | 256.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 636'175 USD | 638'675 USD | 100.00% | 100.00% |
15.11.2024 | 0.39% | 255.54 % | 256.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 643'794 USD | 646'294 USD | 100.00% | 100.00% |
14.11.2024 | 0.38% | 261.61 % | 262.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 653'550 USD | 656'050 USD | 100.00% | 100.00% |
13.11.2024 | 0.38% | 261.76 % | 262.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 656'267 USD | 658'767 USD | 100.00% | 100.00% |
12.11.2024 | 0.38% | 262.08 % | 263.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 654'336 USD | 656'836 USD | 100.00% | 100.00% |
11.11.2024 | 0.38% | 263.12 % | 264.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 659'776 USD | 662'276 USD | 100.00% | 100.00% |
08.11.2024 | 0.38% | 263.52 % | 264.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 661'257 USD | 663'757 USD | 100.00% | 100.00% |
07.11.2024 | 0.38% | 263.29 % | 264.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 652'568 USD | 655'068 USD | 100.00% | 100.00% |