Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 0.42% | 236.12 % | 237.12 % | 250'000 | 225'000 | 250'000 | 225'000 | 590'382 USD | 533'594 USD | 100.00% | 100.00% |
24.07.2024 | 0.41% | 241.37 % | 242.37 % | 249'000 | 225'000 | 249'869 | 225'000 | 610'375 USD | 551'873 USD | 100.00% | 100.00% |
23.07.2024 | 0.40% | 248.75 % | 249.75 % | 250'000 | 225'000 | 250'000 | 225'000 | 620'625 USD | 560'813 USD | 100.00% | 100.00% |
22.07.2024 | 0.40% | 247.59 % | 248.59 % | 250'000 | 225'000 | 250'000 | 225'000 | 616'532 USD | 557'128 USD | 100.00% | 100.00% |
19.07.2024 | 0.40% | 246.86 % | 247.86 % | 250'000 | 225'000 | 250'000 | 225'000 | 617'180 USD | 557'712 USD | 100.00% | 100.00% |
18.07.2024 | 0.40% | 248.77 % | 249.77 % | 250'000 | 225'000 | 250'000 | 225'000 | 628'517 USD | 567'916 USD | 100.00% | 100.00% |
17.07.2024 | 0.39% | 252.04 % | 253.04 % | 250'000 | 225'000 | 250'000 | 225'000 | 639'198 USD | 577'528 USD | 100.00% | 100.00% |
16.07.2024 | 0.38% | 261.85 % | 262.85 % | 250'000 | 225'000 | 250'000 | 225'000 | 658'279 USD | 594'702 USD | 100.00% | 100.00% |
15.07.2024 | 0.38% | 265.53 % | 266.53 % | 250'000 | 225'000 | 250'000 | 225'000 | 663'575 USD | 599'467 USD | 100.00% | 100.00% |
12.07.2024 | 0.38% | 266.24 % | 267.24 % | 250'000 | 225'000 | 250'000 | 225'000 | 657'751 USD | 594'226 USD | 100.00% | 100.00% |