Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.05% | 18.99 CHF | 19.00 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'678'980 CHF | 4'681'480 CHF | 99.99% | 99.99% |
12.08.2024 | 0.05% | 18.68 CHF | 18.69 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'636'710 CHF | 4'639'210 CHF | 99.18% | 99.18% |
09.08.2024 | 0.05% | 18.26 CHF | 18.27 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'563'920 CHF | 4'566'420 CHF | 99.92% | 99.92% |
08.08.2024 | 0.06% | 17.91 CHF | 17.92 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'334'560 CHF | 4'337'060 CHF | 99.55% | 99.55% |
07.08.2024 | 0.06% | 18.19 CHF | 18.20 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'490'890 CHF | 4'493'390 CHF | 99.88% | 99.88% |
06.08.2024 | 0.06% | 17.53 CHF | 17.54 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'343'010 CHF | 4'345'510 CHF | 99.48% | 99.48% |
02.08.2024 | 0.05% | 17.99 CHF | 18.00 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'622'470 CHF | 4'624'970 CHF | 99.65% | 99.65% |
30.07.2024 | 0.05% | 19.47 CHF | 19.48 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'970'130 CHF | 4'972'630 CHF | 99.98% | 99.98% |
29.07.2024 | 0.05% | 19.78 CHF | 19.79 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'986'730 CHF | 4'989'230 CHF | 99.98% | 99.98% |
25.07.2024 | 0.05% | 19.76 CHF | 19.77 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'898'310 CHF | 4'900'810 CHF | 99.81% | 99.81% |