Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.05% | 18.76 CHF | 18.77 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'620'200 CHF | 4'622'700 CHF | 99.99% | 99.99% |
12.08.2024 | 0.05% | 18.45 CHF | 18.46 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'577'840 CHF | 4'580'340 CHF | 99.17% | 99.17% |
09.08.2024 | 0.06% | 18.03 CHF | 18.04 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'505'370 CHF | 4'507'870 CHF | 99.88% | 99.88% |
08.08.2024 | 0.06% | 17.68 CHF | 17.69 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'276'330 CHF | 4'278'830 CHF | 99.52% | 99.52% |
07.08.2024 | 0.06% | 17.96 CHF | 17.97 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'432'590 CHF | 4'435'090 CHF | 99.86% | 99.86% |
06.08.2024 | 0.06% | 17.30 CHF | 17.31 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'285'230 CHF | 4'287'730 CHF | 99.57% | 99.57% |
02.08.2024 | 0.05% | 17.75 CHF | 17.76 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'563'720 CHF | 4'566'220 CHF | 99.68% | 99.68% |
30.07.2024 | 0.05% | 19.23 CHF | 19.24 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'910'310 CHF | 4'912'810 CHF | 99.98% | 99.98% |
29.07.2024 | 0.05% | 19.54 CHF | 19.55 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'926'960 CHF | 4'929'460 CHF | 99.99% | 99.99% |
25.07.2024 | 0.05% | 19.52 CHF | 19.53 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'838'970 CHF | 4'841'470 CHF | 99.84% | 99.84% |