Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.00% | 92.09 CHF | 93.01 CHF | 1'083 | 1'073 | 1'082 | 1'071 | 99'736 CHF | 99'755 CHF | 99.92% | 99.92% |
12.07.2024 | 1.00% | 92.07 CHF | 92.99 CHF | 1'084 | 1'073 | 1'086 | 1'075 | 99'766 CHF | 99'766 CHF | 99.77% | 99.77% |
11.07.2024 | 1.00% | 91.72 CHF | 92.64 CHF | 1'088 | 1'077 | 1'090 | 1'079 | 99'767 CHF | 99'765 CHF | 99.89% | 99.89% |
10.07.2024 | 1.00% | 91.50 CHF | 92.42 CHF | 1'090 | 1'080 | 1'093 | 1'082 | 99'762 CHF | 99'765 CHF | 99.87% | 99.87% |
09.07.2024 | 1.00% | 91.17 CHF | 92.08 CHF | 1'094 | 1'083 | 1'090 | 1'079 | 99'762 CHF | 99'770 CHF | 99.99% | 99.99% |
08.07.2024 | 1.00% | 91.56 CHF | 92.48 CHF | 1'090 | 1'079 | 1'089 | 1'078 | 99'766 CHF | 99'773 CHF | 99.83% | 99.83% |
05.07.2024 | 1.00% | 91.80 CHF | 92.72 CHF | 1'087 | 1'076 | 1'085 | 1'074 | 99'771 CHF | 99'773 CHF | 99.49% | 99.49% |
04.07.2024 | 1.00% | 91.96 CHF | 92.88 CHF | 1'085 | 1'074 | 1'086 | 1'076 | 99'770 CHF | 99'773 CHF | 99.99% | 99.99% |
03.07.2024 | 1.00% | 91.58 CHF | 92.50 CHF | 1'089 | 1'079 | 1'093 | 1'082 | 99'762 CHF | 99'761 CHF | 99.99% | 99.99% |
02.07.2024 | 1.00% | 90.81 CHF | 91.72 CHF | 1'099 | 1'088 | 1'101 | 1'090 | 99'753 CHF | 99'765 CHF | 99.82% | 99.82% |