Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.08.2024 | 1.00% | 125.40 CHF | 126.66 CHF | 795 | 787 | 795 | 788 | 99'652 CHF | 99'658 CHF | 99.99% | 99.99% |
28.08.2024 | 1.00% | 124.41 CHF | 125.66 CHF | 801 | 793 | 798 | 790 | 99'645 CHF | 99'652 CHF | 100.00% | 100.00% |
27.08.2024 | 1.00% | 124.84 CHF | 126.09 CHF | 798 | 790 | 795 | 787 | 99'653 CHF | 99'655 CHF | 99.57% | 99.57% |
26.08.2024 | 1.00% | 125.85 CHF | 127.11 CHF | 792 | 784 | 792 | 784 | 99'655 CHF | 99'659 CHF | 99.98% | 99.98% |
23.08.2024 | 1.00% | 125.31 CHF | 126.57 CHF | 795 | 787 | 802 | 794 | 99'637 CHF | 99'645 CHF | 99.68% | 99.68% |
22.08.2024 | 1.00% | 123.90 CHF | 125.15 CHF | 804 | 796 | 804 | 796 | 99'644 CHF | 99'646 CHF | 99.97% | 99.97% |
21.08.2024 | 1.00% | 122.93 CHF | 124.17 CHF | 811 | 802 | 812 | 804 | 99'635 CHF | 99'642 CHF | 99.78% | 99.78% |
20.08.2024 | 1.00% | 123.22 CHF | 124.46 CHF | 809 | 801 | 803 | 796 | 99'646 CHF | 99'656 CHF | 99.89% | 99.89% |
19.08.2024 | 1.00% | 124.22 CHF | 125.47 CHF | 802 | 794 | 807 | 799 | 99'638 CHF | 99'644 CHF | 99.96% | 99.96% |
16.08.2024 | 1.00% | 123.68 CHF | 124.92 CHF | 806 | 798 | 803 | 795 | 99'643 CHF | 99'647 CHF | 99.97% | 99.97% |