Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.08.2024 | 1.00% | 150.05 EUR | 151.56 EUR | 665 | 658 | 664 | 658 | 99'759 EUR | 99'762 EUR | 99.99% | 99.99% |
28.08.2024 | 1.00% | 149.18 EUR | 150.68 EUR | 669 | 662 | 667 | 661 | 99'753 EUR | 99'751 EUR | 100.00% | 100.00% |
27.08.2024 | 1.00% | 148.91 EUR | 150.41 EUR | 670 | 663 | 669 | 662 | 99'746 EUR | 99'758 EUR | 99.57% | 99.57% |
26.08.2024 | 1.00% | 149.46 EUR | 150.96 EUR | 667 | 661 | 667 | 661 | 99'752 EUR | 99'758 EUR | 99.98% | 99.98% |
23.08.2024 | 1.00% | 148.42 EUR | 149.91 EUR | 672 | 665 | 677 | 670 | 99'737 EUR | 99'746 EUR | 99.72% | 99.72% |
22.08.2024 | 1.00% | 146.96 EUR | 148.44 EUR | 679 | 672 | 679 | 672 | 99'732 EUR | 99'756 EUR | 99.96% | 99.96% |
21.08.2024 | 1.00% | 145.55 EUR | 147.01 EUR | 685 | 678 | 687 | 680 | 99'722 EUR | 99'736 EUR | 99.82% | 99.82% |
20.08.2024 | 1.00% | 145.37 EUR | 146.83 EUR | 686 | 679 | 682 | 675 | 99'740 EUR | 99'730 EUR | 99.89% | 99.89% |
19.08.2024 | 1.00% | 146.07 EUR | 147.54 EUR | 683 | 676 | 686 | 679 | 99'740 EUR | 99'747 EUR | 99.95% | 99.95% |
16.08.2024 | 1.00% | 145.49 EUR | 146.95 EUR | 686 | 679 | 683 | 676 | 99'739 EUR | 99'740 EUR | 99.94% | 99.94% |