Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.08.2024 | 1.00% | 146.93 USD | 148.41 USD | 678 | 671 | 676 | 670 | 99'589 USD | 99'629 USD | 99.99% | 99.99% |
28.08.2024 | 1.00% | 146.80 USD | 148.28 USD | 679 | 672 | 677 | 670 | 99'605 USD | 99'613 USD | 100.00% | 100.00% |
27.08.2024 | 1.00% | 147.03 USD | 148.51 USD | 677 | 671 | 676 | 670 | 99'604 USD | 99'620 USD | 99.57% | 99.57% |
26.08.2024 | 1.00% | 147.64 USD | 149.12 USD | 675 | 668 | 675 | 668 | 99'602 USD | 99'620 USD | 99.98% | 99.98% |
23.08.2024 | 1.00% | 146.88 USD | 148.36 USD | 678 | 671 | 687 | 680 | 99'591 USD | 99'597 USD | 99.72% | 99.72% |
22.08.2024 | 1.00% | 144.34 USD | 145.79 USD | 690 | 683 | 689 | 682 | 99'595 USD | 99'602 USD | 99.98% | 99.98% |
21.08.2024 | 1.00% | 143.20 USD | 144.64 USD | 695 | 689 | 698 | 691 | 99'591 USD | 99'594 USD | 99.82% | 99.82% |
20.08.2024 | 1.00% | 142.77 USD | 144.21 USD | 698 | 691 | 695 | 688 | 99'579 USD | 99'580 USD | 99.88% | 99.88% |
19.08.2024 | 1.00% | 142.94 USD | 144.38 USD | 697 | 690 | 702 | 695 | 99'585 USD | 99'587 USD | 99.96% | 99.96% |
16.08.2024 | 1.00% | 141.43 USD | 142.85 USD | 704 | 697 | 702 | 695 | 99'581 USD | 99'587 USD | 99.98% | 99.98% |