Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 276.24 USD | 278.43 USD | 2'000 | 2'000 | 2'000 | 2'000 | 547'401 USD | 551'742 USD | 98.98% | 98.98% |
12.07.2024 | 0.79% | 274.36 USD | 276.53 USD | 2'000 | 2'000 | 2'000 | 2'000 | 544'435 USD | 548'753 USD | 100.00% | 100.00% |
11.07.2024 | 0.79% | 273.92 USD | 276.10 USD | 2'000 | 1'965 | 2'000 | 1'993 | 551'820 USD | 554'369 USD | 100.00% | 100.00% |
10.07.2024 | 0.79% | 273.55 USD | 275.72 USD | 2'000 | 2'000 | 2'000 | 2'000 | 547'709 USD | 552'053 USD | 98.61% | 98.61% |
09.07.2024 | 0.79% | 273.77 USD | 275.94 USD | 2'000 | 2'000 | 2'000 | 2'000 | 550'169 USD | 554'532 USD | 100.00% | 100.00% |
08.07.2024 | 0.79% | 274.56 USD | 276.74 USD | 2'000 | 2'000 | 2'000 | 2'000 | 548'487 USD | 552'837 USD | 100.00% | 100.00% |
05.07.2024 | 0.79% | 273.66 USD | 275.83 USD | 2'000 | 2'000 | 2'000 | 2'000 | 543'692 USD | 548'003 USD | 100.00% | 100.00% |
04.07.2024 | 0.79% | 271.43 USD | 273.59 USD | 2'000 | 2'000 | 2'000 | 2'000 | 542'828 USD | 547'134 USD | 100.00% | 100.00% |
03.07.2024 | 0.79% | 271.32 USD | 273.47 USD | 2'000 | 2'000 | 2'000 | 2'000 | 540'032 USD | 544'315 USD | 100.00% | 100.00% |
02.07.2024 | 0.79% | 268.70 USD | 270.83 USD | 2'000 | 2'000 | 2'000 | 2'000 | 536'296 USD | 540'549 USD | 100.00% | 100.00% |