Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.04.2025 | 9.31% | 0.05 CHF | 0.05 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 154'330 CHF | 169'330 CHF | 99.98% | 99.98% |
09.04.2025 | 14.23% | 0.04 CHF | 0.04 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 98'499 CHF | 113'498 CHF | 92.73% | 92.73% |
08.04.2025 | 10.41% | 0.05 CHF | 0.06 CHF | 3'000'000 | 3'000'000 | 2'999'210 | 2'999'210 | 137'218 CHF | 152'218 CHF | 100.00% | 100.00% |
07.04.2025 | 16.19% | 0.04 CHF | 0.04 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 87'862 CHF | 102'862 CHF | 99.15% | 99.15% |
04.04.2025 | 8.00% | 0.06 CHF | 0.06 CHF | 3'000'000 | 3'000'000 | 2'998'250 | 2'998'250 | 183'381 CHF | 198'381 CHF | 99.95% | 99.95% |
03.04.2025 | 5.33% | 0.08 CHF | 0.09 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 275'073 CHF | 290'073 CHF | 98.26% | 98.26% |
02.04.2025 | 4.01% | 0.13 CHF | 0.13 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 367'334 CHF | 382'334 CHF | 100.00% | 100.00% |
01.04.2025 | 4.12% | 0.13 CHF | 0.14 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 356'504 CHF | 371'504 CHF | 97.50% | 97.50% |
31.03.2025 | 4.57% | 0.11 CHF | 0.11 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 320'982 CHF | 335'982 CHF | 100.00% | 100.00% |
28.03.2025 | 3.43% | 0.13 CHF | 0.13 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 431'630 CHF | 446'630 CHF | 99.99% | 99.99% |