Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 3.39% | 0.14 CHF | 0.15 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 435'189 CHF | 450'189 CHF | 99.25% | 99.25% |
12.08.2024 | 3.39% | 0.14 CHF | 0.15 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 435'099 CHF | 450'099 CHF | 99.23% | 99.23% |
09.08.2024 | 3.39% | 0.14 CHF | 0.15 CHF | 3'000'000 | 3'000'000 | 2'999'990 | 2'999'990 | 434'983 CHF | 449'983 CHF | 99.65% | 99.65% |
08.08.2024 | 3.23% | 0.15 CHF | 0.16 CHF | 3'000'000 | 3'000'000 | 2'998'410 | 2'998'410 | 457'416 CHF | 472'416 CHF | 100.00% | 100.00% |
07.08.2024 | 3.39% | 0.14 CHF | 0.15 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 435'202 CHF | 450'202 CHF | 98.93% | 98.93% |
06.08.2024 | 3.27% | 0.14 CHF | 0.15 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 450'836 CHF | 465'836 CHF | 100.00% | 100.00% |
02.08.2024 | 3.52% | 0.14 CHF | 0.15 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 419'012 CHF | 434'012 CHF | 100.00% | 100.00% |
30.07.2024 | 3.67% | 0.14 CHF | 0.14 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 401'697 CHF | 416'697 CHF | 100.00% | 100.00% |
29.07.2024 | 3.74% | 0.14 CHF | 0.14 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 393'177 CHF | 408'177 CHF | 100.00% | 100.00% |
25.07.2024 | 3.51% | 0.14 CHF | 0.14 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 420'063 CHF | 435'063 CHF | 100.00% | 100.00% |