Qualitätsmerkmale Market Making

ISIN: CH0471438538
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08.05.2025 1.92% 0.52 CHF 0.53 CHF 2'926'800 2'926'800 2'926'800 2'926'800 1'509'480 CHF 1'538'750 CHF 99.22% 99.22%
07.05.2025 1.94% 0.52 CHF 0.53 CHF 3'000'000 3'000'000 3'000'000 2'999'120 1'533'260 CHF 1'562'810 CHF 99.85% 99.85%
06.05.2025 1.98% 0.50 CHF 0.51 CHF 3'000'000 3'000'000 3'000'000 3'000'000 1'498'640 CHF 1'528'640 CHF 94.17% 94.17%
05.05.2025 2.02% 0.49 CHF 0.50 CHF 3'000'000 3'000'000 3'000'000 3'000'000 1'471'210 CHF 1'501'210 CHF 99.94% 99.94%
02.05.2025 1.98% 0.49 CHF 0.50 CHF 2'923'100 2'923'100 2'923'100 2'923'100 1'458'300 CHF 1'487'530 CHF 100.00% 100.00%
30.04.2025 1.90% 0.52 CHF 0.53 CHF 2'862'200 2'862'200 2'862'200 2'862'200 1'491'580 CHF 1'520'200 CHF 97.66% 97.66%
29.04.2025 1.89% 0.52 CHF 0.53 CHF 2'816'500 2'816'500 2'816'500 2'816'500 1'474'650 CHF 1'502'810 CHF 86.34% 86.34%
28.04.2025 1.87% 0.52 CHF 0.53 CHF 2'715'100 2'715'100 2'712'440 2'712'440 1'441'950 CHF 1'469'100 CHF 100.00% 100.00%
25.04.2025 1.85% 0.54 CHF 0.55 CHF 2'687'100 2'687'100 2'687'100 2'687'100 1'436'140 CHF 1'463'010 CHF 97.99% 97.99%
24.04.2025 1.79% 0.54 CHF 0.55 CHF 2'564'200 2'564'200 2'553'930 2'553'930 1'425'520 CHF 1'451'160 CHF 99.85% 99.85%

Verwendung von Cookies

Ich bin einverstanden

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.