Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.01.2025 | 8.00% | 0.06 CHF | 0.07 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 180'000 CHF | 195'000 CHF | 100.00% | 100.00% |
10.01.2025 | 8.46% | 0.06 CHF | 0.07 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 170'151 CHF | 185'151 CHF | 100.00% | 100.00% |
09.01.2025 | 8.70% | 0.06 CHF | 0.06 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 165'000 CHF | 180'000 CHF | 77.93% | 77.93% |
08.01.2025 | 8.70% | 0.06 CHF | 0.06 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 165'000 CHF | 180'000 CHF | 100.00% | 100.00% |
07.01.2025 | 8.70% | 0.06 CHF | 0.06 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 165'000 CHF | 180'000 CHF | 100.00% | 100.00% |
06.01.2025 | 8.84% | 0.05 CHF | 0.06 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 162'448 CHF | 177'448 CHF | 100.00% | 100.00% |
30.12.2024 | 8.72% | 0.06 CHF | 0.06 CHF | 3'000'000 | 3'000'000 | 2'995'900 | 2'995'900 | 164'778 CHF | 179'778 CHF | 100.00% | 100.00% |
27.12.2024 | 9.34% | 0.06 CHF | 0.06 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 153'243 CHF | 168'243 CHF | 100.00% | 100.00% |
23.12.2024 | 8.70% | 0.06 CHF | 0.06 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 165'000 CHF | 180'000 CHF | 100.00% | 100.00% |
20.12.2024 | 8.11% | 0.06 CHF | 0.06 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 177'618 CHF | 192'618 CHF | 100.00% | 100.00% |