Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 6.11% | 0.08 CHF | 0.08 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 238'194 CHF | 253'194 CHF | 100.00% | 100.00% |
12.08.2024 | 6.06% | 0.08 CHF | 0.09 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 240'000 CHF | 255'000 CHF | 99.23% | 99.23% |
09.08.2024 | 6.05% | 0.08 CHF | 0.09 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 240'475 CHF | 255'475 CHF | 100.00% | 100.00% |
08.08.2024 | 5.52% | 0.09 CHF | 0.09 CHF | 3'000'000 | 3'000'000 | 2'998'880 | 2'998'880 | 264'749 CHF | 279'749 CHF | 100.00% | 100.00% |
07.08.2024 | 6.24% | 0.08 CHF | 0.09 CHF | 3'000'000 | 3'000'000 | 2'963'970 | 2'963'970 | 248'922 CHF | 263'862 CHF | 100.00% | 100.00% |
06.08.2024 | 5.62% | 0.09 CHF | 0.09 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 259'754 CHF | 274'754 CHF | 100.00% | 100.00% |
02.08.2024 | 6.05% | 0.08 CHF | 0.09 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 240'298 CHF | 255'298 CHF | 100.00% | 100.00% |
30.07.2024 | 6.44% | 0.08 CHF | 0.09 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 225'397 CHF | 240'397 CHF | 100.00% | 100.00% |
29.07.2024 | 6.45% | 0.08 CHF | 0.08 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 225'000 CHF | 240'000 CHF | 100.00% | 100.00% |
25.07.2024 | 6.09% | 0.08 CHF | 0.08 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 238'935 CHF | 253'935 CHF | 100.00% | 100.00% |