Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 2.00% | 92.23 % | 94.09 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'222 USD | 94'082 USD | 100.00% | 100.00% |
12.07.2024 | 2.00% | 92.21 % | 94.07 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'387 USD | 94'256 USD | 100.00% | 100.00% |
11.07.2024 | 2.00% | 92.38 % | 94.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'249 USD | 94'111 USD | 100.00% | 100.00% |
10.07.2024 | 2.00% | 92.13 % | 93.99 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'100 USD | 93'960 USD | 100.00% | 100.00% |
09.07.2024 | 2.00% | 92.01 % | 93.87 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'037 USD | 93'897 USD | 100.00% | 100.00% |
08.07.2024 | 2.00% | 92.10 % | 93.96 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'012 USD | 93'872 USD | 100.00% | 100.00% |
05.07.2024 | 2.00% | 91.97 % | 93.83 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'889 USD | 93'749 USD | 93.23% | 93.23% |
04.07.2024 | 2.00% | 91.78 % | 93.63 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'785 USD | 93'635 USD | 100.00% | 100.00% |
03.07.2024 | 2.00% | 91.73 % | 93.58 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'645 USD | 93'495 USD | 100.00% | 100.00% |
02.07.2024 | 2.00% | 91.51 % | 93.36 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'324 USD | 93'168 USD | 100.00% | 100.00% |