Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.52% | 115.11 % | 115.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 289'161 USD | 290'661 USD | 100.00% | 100.00% |
12.07.2024 | 0.52% | 115.71 % | 116.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 288'348 USD | 289'848 USD | 78.49% | 78.49% |
11.07.2024 | 0.52% | 114.89 % | 115.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 287'013 USD | 288'513 USD | 100.00% | 100.00% |
10.07.2024 | 0.53% | 114.01 % | 114.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 283'701 USD | 285'201 USD | 94.72% | 94.72% |
09.07.2024 | 0.53% | 113.25 % | 113.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 284'088 USD | 285'588 USD | 97.75% | 97.75% |
08.07.2024 | 0.53% | 113.29 % | 113.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 283'312 USD | 284'812 USD | 99.78% | 99.78% |
05.07.2024 | 0.53% | 112.97 % | 113.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 283'615 USD | 285'115 USD | 100.00% | 100.00% |
04.07.2024 | 0.53% | 113.49 % | 114.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 283'264 USD | 284'764 USD | 98.27% | 98.27% |
03.07.2024 | 0.53% | 113.12 % | 113.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 282'745 USD | 284'245 USD | 100.00% | 100.00% |
02.07.2024 | 0.53% | 112.88 % | 113.48 % | 250'000 | 250'000 | 249'921 | 250'000 | 281'136 USD | 282'725 USD | 100.00% | 100.00% |