Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.99% | 100.20 % | 101.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'500 CHF | 253'000 CHF | 100.00% | 100.00% |
07.05.2025 | 1.00% | 99.90 % | 100.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'750 CHF | 252'250 CHF | 100.00% | 100.00% |
06.05.2025 | 1.00% | 99.90 % | 100.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'750 CHF | 252'250 CHF | 100.00% | 100.00% |
05.05.2025 | 1.00% | 99.90 % | 100.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'750 CHF | 252'250 CHF | 100.00% | 100.00% |
02.05.2025 | 1.00% | 99.90 % | 100.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'750 CHF | 252'250 CHF | 100.00% | 100.00% |
30.04.2025 | 1.00% | 99.90 % | 100.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'750 CHF | 252'250 CHF | 100.00% | 100.00% |
29.04.2025 | 1.00% | 99.90 % | 100.90 % | 250'000 | 250'000 | 242'728 | 250'000 | 242'486 CHF | 252'250 CHF | 100.00% | 100.00% |
28.04.2025 | 1.00% | 99.90 % | 100.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'750 CHF | 252'250 CHF | 100.00% | 100.00% |
25.04.2025 | 1.00% | 99.90 % | 100.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'750 CHF | 252'250 CHF | 100.00% | 100.00% |
24.04.2025 | 1.00% | 99.90 % | 100.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'750 CHF | 252'250 CHF | 99.32% | 99.32% |