Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.80% | 100.69 % | 101.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'580 CHF | 251'586 CHF | 100.00% | 100.00% |
23.04.2025 | 0.80% | 100.04 % | 100.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'398 CHF | 251'403 CHF | 100.00% | 100.00% |
22.04.2025 | 0.81% | 98.58 % | 99.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'748 CHF | 246'748 CHF | 100.00% | 100.00% |
17.04.2025 | 0.82% | 98.07 % | 98.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'467 CHF | 245'467 CHF | 100.00% | 100.00% |
16.04.2025 | 0.83% | 96.89 % | 97.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'089 CHF | 243'089 CHF | 100.00% | 100.00% |
15.04.2025 | 0.83% | 96.64 % | 97.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'484 CHF | 241'484 CHF | 100.00% | 100.00% |
14.04.2025 | 0.83% | 96.14 % | 96.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'820 CHF | 241'820 CHF | 100.00% | 100.00% |
11.04.2025 | 0.85% | 93.96 % | 94.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'150 CHF | 236'150 CHF | 99.83% | 99.83% |
10.04.2025 | 0.85% | 92.96 % | 93.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'641 CHF | 235'641 CHF | 99.83% | 99.83% |
09.04.2025 | 0.87% | 91.00 % | 91.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'657 CHF | 230'657 CHF | 100.00% | 100.00% |