Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 1.50% | 4'781.04 CHF | 4'853.30 CHF | 150 | 149 | 150 | 149 | 710'194 CHF | 717'812 CHF | 100.00% | 100.00% |
11.07.2024 | 1.50% | 4'768.22 CHF | 4'840.28 CHF | 150 | 150 | 150 | 150 | 724'132 CHF | 735'076 CHF | 99.94% | 99.94% |
10.07.2024 | 1.50% | 4'786.05 CHF | 4'858.38 CHF | 150 | 144 | 150 | 148 | 725'444 CHF | 724'992 CHF | 100.00% | 100.00% |
09.07.2024 | 1.50% | 4'738.52 CHF | 4'810.13 CHF | 150 | 149 | 150 | 149 | 713'335 CHF | 719'300 CHF | 100.00% | 100.00% |
08.07.2024 | 1.50% | 4'672.44 CHF | 4'743.06 CHF | 150 | 137 | 150 | 140 | 705'750 CHF | 667'817 CHF | 99.83% | 99.83% |
05.07.2024 | 1.50% | 4'668.33 CHF | 4'738.88 CHF | 138 | 74 | 142 | 83 | 645'054 CHF | 384'688 CHF | 99.92% | 99.92% |
04.07.2024 | 1.50% | 4'778.71 CHF | 4'850.93 CHF | 149 | 138 | 149 | 143 | 714'782 CHF | 696'685 CHF | 100.00% | 100.00% |
03.07.2024 | 1.50% | 5'001.13 CHF | 5'076.71 CHF | 105 | 140 | 134 | 147 | 674'938 CHF | 748'334 CHF | 99.96% | 99.96% |
02.07.2024 | 1.50% | 5'170.92 CHF | 5'249.07 CHF | 120 | 148 | 125 | 148 | 650'455 CHF | 786'024 CHF | 100.00% | 100.00% |
01.07.2024 | 1.50% | 5'256.01 CHF | 5'335.45 CHF | 150 | 149 | 150 | 149 | 784'156 CHF | 790'730 CHF | 100.00% | 100.00% |