Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 1.50% | 5'324.16 USD | 5'404.63 USD | 125 | 125 | 125 | 125 | 658'205 USD | 668'153 USD | 100.00% | 100.00% |
11.07.2024 | 1.50% | 5'311.76 USD | 5'392.04 USD | 125 | 125 | 125 | 125 | 670'218 USD | 680'347 USD | 100.00% | 100.00% |
10.07.2024 | 1.50% | 5'300.66 USD | 5'380.77 USD | 120 | 125 | 124 | 125 | 667'083 USD | 680'476 USD | 100.00% | 100.00% |
09.07.2024 | 1.50% | 5'254.49 USD | 5'333.90 USD | 107 | 125 | 114 | 125 | 600'656 USD | 669'151 USD | 100.00% | 100.00% |
08.07.2024 | 1.50% | 5'186.33 USD | 5'264.71 USD | 103 | 125 | 121 | 125 | 635'018 USD | 663'560 USD | 99.69% | 99.69% |
05.07.2024 | 1.50% | 5'175.98 USD | 5'254.21 USD | 116 | 114 | 124 | 117 | 627'826 USD | 599'173 USD | 99.98% | 99.98% |
04.07.2024 | 1.50% | 5'282.96 USD | 5'362.80 USD | 70 | 125 | 114 | 125 | 603'570 USD | 671'168 USD | 100.00% | 100.00% |
03.07.2024 | 1.50% | 5'524.47 USD | 5'607.96 USD | 125 | 125 | 125 | 125 | 693'264 USD | 703'741 USD | 99.92% | 99.92% |
02.07.2024 | 1.50% | 5'694.21 USD | 5'780.27 USD | 120 | 125 | 122 | 125 | 698'716 USD | 729'396 USD | 100.00% | 100.00% |
01.07.2024 | 1.50% | 5'785.19 USD | 5'872.62 USD | 125 | 125 | 125 | 125 | 721'516 USD | 732'421 USD | 100.00% | 100.00% |