Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.04.2025 | 1.50% | 7'374.89 USD | 7'486.35 USD | 50 | 50 | 48 | 50 | 357'708 USD | 379'926 USD | 95.27% | 95.71% |
02.04.2025 | 1.50% | 7'789.91 USD | 7'907.64 USD | 50 | 50 | 50 | 50 | 383'749 USD | 389'548 USD | 99.97% | 99.97% |
01.04.2025 | 1.50% | 7'660.97 USD | 7'776.75 USD | 40 | 50 | 41 | 50 | 306'876 USD | 384'522 USD | 100.00% | 100.00% |
31.03.2025 | 1.50% | 7'536.91 USD | 7'650.82 USD | 41 | 50 | 48 | 50 | 355'472 USD | 376'738 USD | 100.00% | 100.00% |
28.03.2025 | 1.50% | 7'578.09 USD | 7'692.62 USD | 38 | 50 | 48 | 50 | 369'815 USD | 389'569 USD | 95.00% | 99.99% |
27.03.2025 | 1.50% | 7'872.20 USD | 7'991.18 USD | 50 | 50 | 50 | 50 | 391'402 USD | 399'807 USD | 98.27% | 100.00% |
26.03.2025 | 1.50% | 7'842.42 USD | 7'960.95 USD | 50 | 50 | 50 | 50 | 396'346 USD | 402'336 USD | 100.00% | 100.00% |
25.03.2025 | 1.50% | 7'951.02 USD | 8'071.19 USD | 50 | 50 | 50 | 50 | 395'088 USD | 401'059 USD | 100.00% | 100.00% |
24.03.2025 | 1.50% | 8'000.27 USD | 8'121.18 USD | 49 | 50 | 50 | 50 | 394'913 USD | 402'466 USD | 100.00% | 100.00% |
21.03.2025 | 1.50% | 7'575.61 USD | 7'690.10 USD | 50 | 50 | 50 | 50 | 379'374 USD | 385'108 USD | 100.00% | 100.00% |