Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 1.50% | 286.64 USD | 290.97 USD | 1'000 | 1'000 | 1'000 | 1'000 | 282'689 USD | 286'961 USD | 100.00% | 100.00% |
11.07.2024 | 1.50% | 288.87 USD | 293.24 USD | 800 | 1'000 | 828 | 1'000 | 238'786 USD | 292'981 USD | 100.00% | 100.00% |
10.07.2024 | 1.50% | 284.74 USD | 289.04 USD | 1'000 | 1'000 | 1'000 | 1'000 | 284'178 USD | 288'473 USD | 100.00% | 100.00% |
09.07.2024 | 1.50% | 279.87 USD | 284.10 USD | 1'000 | 1'000 | 1'000 | 1'000 | 282'204 USD | 286'469 USD | 100.00% | 100.00% |
08.07.2024 | 1.50% | 276.71 USD | 280.89 USD | 1'000 | 1'000 | 1'000 | 423 | 277'183 USD | 118'721 USD | 99.26% | 99.26% |
05.07.2024 | 1.50% | 274.59 USD | 278.74 USD | 1'000 | 1'000 | 987 | 992 | 264'084 USD | 269'465 USD | 99.92% | 99.92% |
04.07.2024 | 1.50% | 286.16 USD | 290.48 USD | 935 | 1'000 | 935 | 1'000 | 269'843 USD | 292'941 USD | 100.00% | 100.00% |
03.07.2024 | 1.50% | 302.89 USD | 307.47 USD | 1'000 | 1'000 | 1'000 | 1'000 | 304'189 USD | 308'786 USD | 99.07% | 99.07% |
02.07.2024 | 1.50% | 312.35 USD | 317.07 USD | 1'000 | 1'000 | 1'000 | 1'000 | 315'277 USD | 320'043 USD | 100.00% | 100.00% |
01.07.2024 | 1.50% | 318.42 USD | 323.23 USD | 1'000 | 1'000 | 1'000 | 1'000 | 318'171 USD | 322'980 USD | 100.00% | 100.00% |