Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 1.00% | 38.22 CHF | 38.60 CHF | 5'000 | 4'850 | 5'000 | 4'879 | 193'610 CHF | 190'818 CHF | 100.00% | 100.00% |
11.07.2024 | 1.00% | 36.91 CHF | 37.28 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 186'160 CHF | 188'022 CHF | 100.00% | 100.00% |
10.07.2024 | 1.01% | 36.10 CHF | 36.46 CHF | 5'000 | 4'977 | 5'000 | 4'998 | 182'723 CHF | 184'483 CHF | 100.00% | 100.00% |
09.07.2024 | 0.99% | 35.96 CHF | 36.32 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 180'782 CHF | 182'587 CHF | 100.00% | 100.00% |
08.07.2024 | 1.00% | 35.95 CHF | 36.31 CHF | 4'350 | 4'938 | 4'827 | 4'938 | 174'141 CHF | 179'956 CHF | 99.85% | 99.85% |
05.07.2024 | 1.00% | 35.19 CHF | 35.54 CHF | 4'975 | 1'600 | 4'981 | 2'480 | 170'776 CHF | 85'285 CHF | 98.59% | 100.00% |
04.07.2024 | 1.00% | 37.10 CHF | 37.47 CHF | 5'000 | 4'330 | 5'000 | 4'447 | 187'713 CHF | 168'663 CHF | 100.00% | 100.00% |
03.07.2024 | 1.00% | 39.49 CHF | 39.89 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 200'793 CHF | 202'819 CHF | 99.96% | 99.96% |
02.07.2024 | 1.00% | 40.59 CHF | 41.00 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 202'744 CHF | 204'785 CHF | 100.00% | 100.00% |
01.07.2024 | 0.99% | 40.33 CHF | 40.74 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 200'610 CHF | 202'613 CHF | 100.00% | 100.00% |