Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 1.00% | 42.35 USD | 42.78 USD | 5'000 | 5'000 | 5'000 | 5'000 | 214'271 USD | 216'425 USD | 100.00% | 100.00% |
11.07.2024 | 1.00% | 40.92 USD | 41.33 USD | 5'000 | 4'500 | 5'000 | 4'598 | 205'760 USD | 191'089 USD | 100.00% | 100.00% |
10.07.2024 | 1.00% | 39.77 USD | 40.17 USD | 5'000 | 5'000 | 5'000 | 5'000 | 201'652 USD | 203'683 USD | 100.00% | 100.00% |
09.07.2024 | 1.00% | 39.70 USD | 40.10 USD | 5'000 | 5'000 | 5'000 | 5'000 | 199'540 USD | 201'540 USD | 100.00% | 100.00% |
08.07.2024 | 1.00% | 39.72 USD | 40.12 USD | 5'000 | 5'000 | 5'000 | 5'000 | 199'594 USD | 201'600 USD | 99.93% | 99.93% |
05.07.2024 | 1.00% | 38.85 USD | 39.24 USD | 5'000 | 4'700 | 5'000 | 3'784 | 189'087 USD | 144'705 USD | 99.48% | 100.00% |
04.07.2024 | 1.00% | 40.92 USD | 41.33 USD | 5'000 | 5'000 | 5'000 | 5'000 | 206'830 USD | 208'913 USD | 100.00% | 100.00% |
03.07.2024 | 1.00% | 43.50 USD | 43.94 USD | 5'000 | 5'000 | 5'000 | 5'000 | 220'722 USD | 222'947 USD | 99.97% | 99.97% |
02.07.2024 | 1.00% | 44.54 USD | 44.99 USD | 5'000 | 5'000 | 5'000 | 5'000 | 222'469 USD | 224'706 USD | 100.00% | 100.00% |
01.07.2024 | 0.99% | 44.24 USD | 44.68 USD | 4'999 | 5'000 | 4'999 | 5'000 | 220'751 USD | 223'000 USD | 100.00% | 100.00% |