Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2024 | 2.00% | 43.60 USD | 44.48 USD | 5'000 | 5'000 | 5'000 | 5'000 | 223'479 USD | 227'995 USD | 100.00% | 100.00% |
18.12.2024 | 2.00% | 48.20 USD | 49.17 USD | 5'000 | 5'000 | 5'000 | 5'000 | 242'775 USD | 247'673 USD | 100.00% | 100.00% |
17.12.2024 | 2.00% | 49.72 USD | 50.72 USD | 5'000 | 5'000 | 5'000 | 5'000 | 250'436 USD | 255'499 USD | 100.00% | 100.00% |
16.12.2024 | 2.00% | 50.34 USD | 51.36 USD | 5'000 | 5'000 | 5'000 | 5'000 | 246'766 USD | 251'749 USD | 100.00% | 100.00% |
13.12.2024 | 2.00% | 49.38 USD | 50.38 USD | 5'000 | 5'000 | 5'000 | 5'000 | 247'968 USD | 252'977 USD | 100.00% | 100.00% |
12.12.2024 | 2.00% | 51.80 USD | 52.85 USD | 5'000 | 5'000 | 5'000 | 5'000 | 257'126 USD | 262'319 USD | 100.00% | 100.00% |
11.12.2024 | 2.00% | 50.95 USD | 51.98 USD | 5'000 | 5'000 | 5'000 | 5'000 | 248'514 USD | 253'536 USD | 100.00% | 100.00% |
10.12.2024 | 2.00% | 46.59 USD | 47.53 USD | 5'000 | 3'000 | 5'000 | 4'727 | 248'518 USD | 240'289 USD | 100.00% | 100.00% |
09.12.2024 | 2.00% | 55.95 USD | 57.08 USD | 5'000 | 5'000 | 5'000 | 5'000 | 279'597 USD | 285'244 USD | 100.00% | 100.00% |
06.12.2024 | 2.00% | 58.35 USD | 59.53 USD | 5'000 | 5'000 | 5'000 | 5'000 | 278'606 USD | 284'233 USD | 100.00% | 100.00% |