Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 104.43 CHF | 105.21 CHF | 1'915 | 1'900 | 1'909 | 1'895 | 199'952 CHF | 199'950 CHF | 99.99% | 99.99% |
12.07.2024 | 0.75% | 105.36 CHF | 106.15 CHF | 1'898 | 1'884 | 1'906 | 1'892 | 199'945 CHF | 199'949 CHF | 99.97% | 99.97% |
11.07.2024 | 0.75% | 105.42 CHF | 106.21 CHF | 1'897 | 1'883 | 1'901 | 1'895 | 199'096 CHF | 199'949 CHF | 99.97% | 99.97% |
10.07.2024 | 0.75% | 105.19 CHF | 105.98 CHF | 1'901 | 1'887 | 1'902 | 1'887 | 199'944 CHF | 199'944 CHF | 100.00% | 100.00% |
09.07.2024 | 0.75% | 105.10 CHF | 105.89 CHF | 1'902 | 1'888 | 1'894 | 1'880 | 199'956 CHF | 199'956 CHF | 99.99% | 99.99% |
08.07.2024 | 0.74% | 105.92 CHF | 106.71 CHF | 1'888 | 1'874 | 1'885 | 1'871 | 199'949 CHF | 199'947 CHF | 99.99% | 99.99% |
05.07.2024 | 0.75% | 105.92 CHF | 106.71 CHF | 1'888 | 1'874 | 1'883 | 1'869 | 199'945 CHF | 199'947 CHF | 99.99% | 99.99% |
04.07.2024 | 0.74% | 105.60 CHF | 106.39 CHF | 1'893 | 1'879 | 1'891 | 1'877 | 199'951 CHF | 199'945 CHF | 100.00% | 100.00% |
03.07.2024 | 0.74% | 105.01 CHF | 105.80 CHF | 1'904 | 1'890 | 1'896 | 1'899 | 198'209 CHF | 199'945 CHF | 99.99% | 99.99% |
02.07.2024 | 0.75% | 103.90 CHF | 104.68 CHF | 1'924 | 1'910 | 1'927 | 1'913 | 199'949 CHF | 199'953 CHF | 100.00% | 100.00% |