Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.70% | 142.15 % | 143.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 712'890 USD | 717'890 USD | 100.00% | 100.00% |
12.07.2024 | 0.70% | 142.50 % | 143.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 710'421 USD | 715'421 USD | 100.00% | 100.00% |
11.07.2024 | 0.70% | 141.55 % | 142.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 707'658 USD | 712'658 USD | 100.00% | 100.00% |
10.07.2024 | 0.71% | 141.00 % | 142.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 701'790 USD | 706'790 USD | 100.00% | 100.00% |
09.07.2024 | 0.71% | 139.90 % | 140.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 701'173 USD | 706'173 USD | 100.00% | 100.00% |
08.07.2024 | 0.71% | 140.70 % | 141.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 702'704 USD | 707'704 USD | 100.00% | 100.00% |
05.07.2024 | 0.71% | 139.65 % | 140.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 701'813 USD | 706'813 USD | 100.00% | 100.00% |
04.07.2024 | 0.71% | 140.45 % | 141.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 701'406 USD | 706'406 USD | 100.00% | 100.00% |
03.07.2024 | 0.71% | 139.70 % | 140.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 698'907 USD | 703'907 USD | 100.00% | 100.00% |
02.07.2024 | 0.71% | 139.80 % | 140.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 697'887 USD | 702'887 USD | 100.00% | 100.00% |